Week of October 19, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $17.72 | $18.22 | $17.69 | $18.06 | 746,034 | 1:1 |
| October 20, 2026 | $18.06 | $19.36 | $18.05 | $19.34 | 1,222,578 | 1:1 |
| October 21, 2026 | $19.44 | $19.80 | $19.35 | $19.66 | 1,298,609 | 1:1 |
| October 22, 2026 | $19.50 | $19.71 | $18.58 | $18.98 | 686,756 | 1:1 |
| October 23, 2026 | $18.96 | $19.35 | $18.76 | $18.95 | 678,133 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG