Week of July 13, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $23.57 | $24.05 | $23.38 | $23.50 | 1,125,531 | 1:1 |
| July 14, 2026 | $22.99 | $23.69 | $22.83 | $23.44 | 567,054 | 1:1 |
| July 15, 2026 | $23.96 | $24.28 | $23.30 | $23.73 | 1,737,194 | 1:1 |
| July 16, 2026 | $23.81 | $24.43 | $23.51 | $23.67 | 1,318,957 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG